|
|
 VUOC - VU1 CORP (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | unch | 25500 | unch
% |
| 11/19/09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | unch | 27000 | unch
% | | 11/18/09 | 0.6900 | 0.7000 | 0.6500 | 0.7000 | +0.0100 | 41100 | +1.45
% | | 11/17/09 | 0.6500 | 0.7000 | 0.5700 | 0.6900 | +0.0100 | 93800 | +1.47
% | | 11/16/09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | unch | 55800 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.7000 | on 11/20/09 | 0.5700 | on 11/17/09 | +2.94% | since 11/16/09
| | 20-Days | 0.7000 | on 11/20/09 | 0.4600 | on 11/04/09 | +16.67% | since 10/26/09
| | 65-Days | 1.0000 | on 09/22/09 | 0.3800 | on 08/24/09 | +66.67% | since 08/24/09
| | 100-Days | 1.0000 | on 09/22/09 | 0.3800 | on 08/24/09 | +16.67% | since 07/06/09
| | 260-Days | 1.4100 | on 05/06/09 | 0.3600 | on 03/10/09 | -36.36% | since 11/24/08
| | Year to Date | 1.4100 | on 05/06/09 | 0.3600 | on 03/10/09 | -36.36% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 2 time(s) | +22.81% | | 20-Days | 3 time(s) | unch
% | 3 time(s) | +52.17% | | 65-Days | 8 time(s) | -30.00
% | 1 time(s) | +84.21% | | 100-Days | 5 time(s) | -30.00
% | 5 time(s) | +84.21% | | 260-Days | 2 time(s) | -50.35
% | 10 time(s) | +94.44% | | Year to Date | 4 time(s) | -50.35
% | 9 time(s) | +94.44% |
| |
