|
|
 VTL.NS - VARDHMAN TEXTILES LTD (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 161.9500 | 169.2500 | 161.9500 | 165.5500 | -1.4500 | 6852 | -0.87% |
| 11/19/09 | 170.0000 | 173.0000 | 165.5000 | 167.0000 | -2.9500 | 20245 | -1.74% | | 11/18/09 | 175.9500 | 175.9500 | 168.0500 | 169.9500 | -1.6500 | 14330 | -0.96% | | 11/17/09 | 170.0000 | 178.9000 | 170.0000 | 171.6000 | +0.7500 | 69900 | +0.44% | | 11/16/09 | 164.3000 | 174.9500 | 162.3000 | 170.8500 | +11.5000 | 59532 | +7.22% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 178.9000 | on 11/17/09 | 161.9500 | on 11/20/09 | -3.10% | since 11/16/09 | | 20-Days | 178.9000 | on 11/17/09 | 122.4000 | on 11/04/09 | +2.83% | since 10/26/09 | | 65-Days | 180.0000 | on 09/24/09 | 116.9500 | on 08/24/09 | +23.73% | since 08/24/09 | | 100-Days | 180.0000 | on 09/24/09 | 93.0000 | on 07/13/09 | +42.04% | since 07/06/09 | | 260-Days | 180.0000 | on 09/24/09 | 39.0000 | on 03/06/09 | +186.42% | since 11/24/08 | | Year to Date | 180.0000 | on 09/24/09 | 39.0000 | on 03/06/09 | +171.17% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -7.46% | 2 time(s) | +2.22% | | 20-Days | 3 time(s) | -7.46% | 4 time(s) | +35.25% | | 65-Days | 7 time(s) | -8.03% | 1 time(s) | +41.56% | | 100-Days | 10 time(s) | -8.03% | 3 time(s) | +78.01% | | 260-Days | 25 time(s) | -8.03% | 9 time(s) | +324.49% | | Year to Date | 22 time(s) | -8.03% | 8 time(s) | +324.49% |
| |
