|
|
 VRTX - VERTEX PHARMACEUTICALS INCORPOR (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 38.70 | 39.15 | 38.54 | 38.54 | -0.38 | 1590700 | -0.98
% |
| 11/19/09 | 39.55 | 39.77 | 38.71 | 38.92 | -0.59 | 2345400 | -1.49
% | | 11/18/09 | 40.50 | 40.54 | 39.26 | 39.51 | -1.03 | 1773400 | -2.54
% | | 11/17/09 | 40.05 | 40.60 | 39.71 | 40.54 | +0.04 | 2227300 | +0.10
% | | 11/16/09 | 40.52 | 41.00 | 40.41 | 40.50 | -0.08 | 2563400 | -0.20
% |
| Earnings: | 10/26/09 | 08/05/09 | 04/16/09 | 02/09/09 | | -0.84
| -0.99
| -0.82
| -0.96
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 41.00 | on 11/16/09 | 38.54 | on 11/20/09 | -4.84% | since 11/16/09
| | 20-Days | 41.75 | on 11/11/09 | 31.83 | on 10/26/09 | +20.02% | since 10/26/09
| | 65-Days | 41.75 | on 11/11/09 | 31.83 | on 10/26/09 | +4.70% | since 08/24/09
| | 100-Days | 41.75 | on 11/11/09 | 31.83 | on 10/26/09 | +13.62% | since 07/06/09
| | 260-Days | 41.75 | on 11/11/09 | 20.94 | on 12/02/08 | +70.61% | since 11/24/08
| | Year to Date | 41.75 | on 11/11/09 | 25.94 | on 04/23/09 | +25.58% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.00
% | 5 time(s) | unch% | | 20-Days | 10 time(s) | -7.69
% | 1 time(s) | +21.08% | | 65-Days | 11 time(s) | -7.69
% | 13 time(s) | +21.08% | | 100-Days | 15 time(s) | -7.69
% | 5 time(s) | +21.08% | | 260-Days | 32 time(s) | -7.69
% | 3 time(s) | +84.05% | | Year to Date | 19 time(s) | -7.69
% | 7 time(s) | +48.57% |
| |
