|
|
 VRGY - VERIGY LTD (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.80 | 10.05 | 9.50 | 9.68 | +0.68 | 3840100 | +7.56
% |
| 11/19/09 | 9.27 | 9.36 | 8.95 | 9.00 | -0.40 | 1879900 | -4.26
% | | 11/18/09 | 9.19 | 9.56 | 9.19 | 9.40 | +0.26 | 1284700 | +2.84
% | | 11/17/09 | 9.26 | 9.30 | 9.08 | 9.14 | -0.20 | 1226300 | -2.14
% | | 11/16/09 | 9.33 | 9.60 | 9.33 | 9.34 | -0.01 | 478100 | -0.11
% |
| Earnings: | 11/19/09 | 08/20/09 | 05/21/09 | 02/19/09 | | -0.12
| -0.24
| -0.44
| -0.70
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.05 | on 11/20/09 | 8.95 | on 11/19/09 | +3.64% | since 11/16/09
| | 20-Days | 10.84 | on 10/26/09 | 8.95 | on 11/04/09 | -6.47% | since 10/26/09
| | 65-Days | 12.48 | on 09/17/09 | 8.95 | on 11/04/09 | -10.20% | since 08/24/09
| | 100-Days | 13.46 | on 08/03/09 | 8.95 | on 11/04/09 | -19.20% | since 07/06/09
| | 260-Days | 13.46 | on 08/03/09 | 6.14 | on 03/06/09 | -0.31% | since 11/24/08
| | Year to Date | 13.46 | on 08/03/09 | 6.14 | on 03/06/09 | -4.25% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.68
% | 3 time(s) | +8.16% | | 20-Days | 1 time(s) | -10.70
% | 7 time(s) | +8.16% | | 65-Days | 8 time(s) | -22.44
% | 13 time(s) | +8.16% | | 100-Days | 10 time(s) | -28.08
% | 6 time(s) | +8.16% | | 260-Days | 15 time(s) | -28.08
% | 13 time(s) | +57.65% | | Year to Date | 11 time(s) | -28.08
% | 12 time(s) | +57.65% |
| |
