|
|
 VPRT - VISTAPRINT LIMITED (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 50.80 | 51.54 | 49.58 | 49.80 | -1.19 | 756800 | -2.33
% |
| 11/19/09 | 51.00 | 51.13 | 50.04 | 50.99 | +0.16 | 1083900 | +0.31
% | | 11/18/09 | 54.32 | 54.32 | 49.52 | 50.83 | -3.63 | 2447300 | -6.67
% | | 11/17/09 | 55.05 | 55.90 | 54.18 | 54.46 | -0.34 | 1131100 | -0.62
% | | 11/16/09 | 54.43 | 55.00 | 53.61 | 54.80 | +0.72 | 919300 | +1.33
% |
| Earnings: | 10/29/09 | 07/30/09 | 04/30/09 | 01/27/09 | | 0.41
| 0.43
| 0.44
| 0.53
|
Price Earnings Ratio: 27.51
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 55.90 | on 11/17/09 | 49.52 | on 11/18/09 | -9.12% | since 11/16/09
| | 20-Days | 56.80 | on 11/06/09 | 49.26 | on 11/02/09 | -7.19% | since 10/26/09
| | 65-Days | 56.80 | on 11/06/09 | 39.12 | on 09/08/09 | +17.23% | since 08/24/09
| | 100-Days | 56.80 | on 11/06/09 | 38.88 | on 07/21/09 | +19.71% | since 07/06/09
| | 260-Days | 56.80 | on 11/06/09 | 13.09 | on 11/24/08 | +265.91% | since 11/24/08
| | Year to Date | 56.80 | on 11/06/09 | 15.25 | on 01/23/09 | +159.78% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -10.91
% | 2 time(s) | +0.57% | | 20-Days | 5 time(s) | -12.32
% | 5 time(s) | +1.10% | | 65-Days | 14 time(s) | -12.32
% | 6 time(s) | +27.30% | | 100-Days | 15 time(s) | -12.32
% | 4 time(s) | +28.09% | | 260-Days | 52 time(s) | -12.32
% | 1 time(s) | +280.44% | | Year to Date | 43 time(s) | -12.32
% | 8 time(s) | +226.56% |
| |
