|
|
 VPDAX - VANTAGEPOINT DIVERSIFIED ASSETS (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 9.98 | 9.98 | 9.98 | 9.98 | unch | unch
% |
| 11/19/09 | 9.98 | 9.98 | 9.98 | 9.98 | unch | unch
% | | 11/18/09 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 | +0.10
% | | 11/17/09 | 9.97 | 9.97 | 9.97 | 9.97 | unch | unch
% | | 11/16/09 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 | +0.10
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.98 | on 11/20/09 | 9.97 | on 11/16/09 | +0.10% | since 11/16/09
| | 20-Days | 9.98 | on 11/20/09 | 9.90 | on 10/30/09 | +0.60% | since 10/29/09
| | 65-Days | 9.98 | on 11/20/09 | 9.75 | on 08/24/09 | +2.36% | since 08/24/09
| | 100-Days | 9.98 | on 11/20/09 | 9.59 | on 07/06/09 | +4.07% | since 07/06/09
| | 260-Days | 9.98 | on 11/20/09 | 9.18 | on 11/24/08 | +8.71% | since 11/24/08
| | Year to Date | 9.98 | on 11/20/09 | 9.23 | on 03/05/09 | +7.20% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 1 time(s) | +0.10% | | 20-Days | 6 time(s) | unch
% | 2 time(s) | +0.81% | | 65-Days | 14 time(s) | unch
% | 1 time(s) | +2.36% | | 100-Days | 27 time(s) | unch
% | 1 time(s) | +4.07% | | 260-Days | 47 time(s) | unch
% | 1 time(s) | +8.71% | | Year to Date | 43 time(s) | unch
% | 7 time(s) | +8.13% |
| |
