|
|
 VOD.LS - VODAFONE GRP (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 134.7000 | 135.0480 | 132.9300 | 134.6000 | +0.6000 | 139881203 | +0.45% |
| 11/19/09 | 135.5500 | 136.3000 | 133.2500 | 134.0000 | -1.1500 | 112474063 | -0.85% | | 11/18/09 | 136.9500 | 137.3400 | 134.9000 | 135.1500 | -3.7000 | 127341984 | -2.66% | | 11/17/09 | 139.4500 | 139.7500 | 137.7000 | 138.8500 | +0.1500 | 113850164 | +0.11% | | 11/16/09 | 138.0000 | 139.3000 | 137.0000 | 138.7000 | +1.6000 | 97579344 | +1.17% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 139.7500 | on 11/17/09 | 132.9300 | on 11/20/09 | -2.96% | since 11/16/09 | | 20-Days | 139.7500 | on 11/17/09 | 132.6690 | on 11/10/09 | -1.32% | since 10/26/09 | | 65-Days | 144.4500 | on 09/28/09 | 129.5871 | on 09/03/09 | +2.71% | since 08/24/09 | | 100-Days | 144.4500 | on 09/28/09 | 111.4768 | on 07/14/09 | +16.39% | since 07/06/09 | | 260-Days | 148.0000 | on 01/06/09 | 111.2000 | on 06/05/09 | +9.43% | since 11/24/08 | | Year to Date | 148.0000 | on 01/06/09 | 111.2000 | on 06/05/09 | -3.17% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.69% | 4 time(s) | +1.26% | | 20-Days | 4 time(s) | -3.69% | 5 time(s) | +1.46% | | 65-Days | 12 time(s) | -6.82% | 4 time(s) | +3.87% | | 100-Days | 26 time(s) | -6.82% | 4 time(s) | +20.74% | | 260-Days | 8 time(s) | -9.05% | 5 time(s) | +21.04% | | Year to Date | 3 time(s) | -9.05% | 16 time(s) | +21.04% |
| |
