|
|
 VMM - DEL INV MINN MUNI II (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.41 | 12.43 | 12.28 | 12.30 | -0.03 | 5200 | -0.24
% |
| 11/19/09 | 12.47 | 12.47 | 12.20 | 12.33 | -0.08 | 32800 | -0.64
% | | 11/18/09 | 12.35 | 12.42 | 12.29 | 12.41 | +0.06 | 7200 | +0.49
% | | 11/17/09 | 12.30 | 12.49 | 12.25 | 12.35 | +0.03 | 29700 | +0.24
% | | 11/16/09 | 12.30 | 12.50 | 12.30 | 12.32 | -0.18 | 13700 | -1.44
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.50 | on 11/16/09 | 12.20 | on 11/19/09 | -0.16% | since 11/16/09
| | 20-Days | 12.57 | on 11/12/09 | 12.15 | on 10/27/09 | +0.78% | since 10/26/09
| | 65-Days | 12.76 | on 10/06/09 | 11.80 | on 08/24/09 | +2.73% | since 08/24/09
| | 100-Days | 12.76 | on 10/06/09 | 11.54 | on 07/20/09 | +3.99% | since 07/06/09
| | 260-Days | 12.76 | on 10/06/09 | 9.18 | on 12/16/08 | +15.46% | since 11/24/08
| | Year to Date | 12.76 | on 10/06/09 | 10.00 | on 01/02/09 | +19.99% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.60
% | 3 time(s) | +0.82% | | 20-Days | 7 time(s) | -2.15
% | 2 time(s) | +1.27% | | 65-Days | 15 time(s) | -3.63
% | 1 time(s) | +4.19% | | 100-Days | 17 time(s) | -3.63
% | 2 time(s) | +6.57% | | 260-Days | 19 time(s) | -3.63
% | 10 time(s) | +34.00% | | Year to Date | 22 time(s) | -3.63
% | 1 time(s) | +22.97% |
| |
