|
|
 VITC - VITACOST.COM INC. (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.47 | 7.48 | 7.05 | 7.14 | -0.32 | 258400 | -4.29
% |
| 11/19/09 | 7.80 | 7.80 | 7.45 | 7.46 | -0.24 | 116200 | -3.12
% | | 11/18/09 | 7.95 | 8.03 | 7.70 | 7.70 | -0.16 | 336700 | -2.04
% | | 11/17/09 | 8.39 | 8.39 | 7.86 | 7.86 | -0.11 | 53900 | -1.38
% | | 11/16/09 | 8.49 | 8.49 | 7.92 | 7.97 | +0.13 | 60100 | +1.66
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.49 | on 11/16/09 | 7.05 | on 11/20/09 | -10.41% | since 11/16/09
| | 20-Days | 10.90 | on 10/26/09 | 7.05 | on 11/20/09 | -31.81% | since 10/26/09
| | 65-Days | 12.25 | on 09/24/09 | 7.05 | on 11/20/09 | -40.75% | since 09/24/09
| | 100-Days | 12.25 | on 09/24/09 | 7.05 | on 11/20/09 | -40.75% | since 09/24/09
| | 260-Days | 12.25 | on 09/24/09 | 7.05 | on 11/20/09 | -40.75% | since 09/24/09
| | Year to Date | 12.25 | on 09/24/09 | 7.05 | on 11/20/09 | -40.75% | since 09/24/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -15.90
% | 5 time(s) | +1.28% | | 20-Days | 1 time(s) | -34.50
% | 13 time(s) | +1.28% | | 65-Days | 1 time(s) | -41.71
% | 15 time(s) | +1.28% | | 100-Days | 1 time(s) | -41.71
% | 15 time(s) | +1.28% | | 260-Days | 1 time(s) | -41.71
% | 15 time(s) | +1.28% | | Year to Date | 1 time(s) | -41.71
% | 15 time(s) | +1.28% |
| |
