|
|
 VIRL - VIRAGE LOGIC CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.54 | 5.76 | 5.50 | 5.52 | -0.02 | 25000 | -0.36
% |
| 11/19/09 | 5.83 | 5.83 | 5.47 | 5.54 | -0.27 | 30700 | -4.65
% | | 11/18/09 | 6.04 | 6.09 | 5.71 | 5.81 | -0.22 | 90100 | -3.65
% | | 11/17/09 | 5.67 | 6.03 | 5.64 | 6.03 | +0.34 | 53500 | +5.98
% | | 11/16/09 | 5.47 | 5.69 | 5.47 | 5.69 | +0.23 | 40800 | +4.21
% |
| Earnings: | 11/02/09 | 07/29/09 | 04/29/09 | 01/28/09 | | -0.14
| -0.08
| -0.08
| -0.06
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.09 | on 11/18/09 | 5.47 | on 11/16/09 | -2.99% | since 11/16/09
| | 20-Days | 6.09 | on 11/18/09 | 5.11 | on 11/04/09 | -6.28% | since 10/26/09
| | 65-Days | 6.25 | on 10/14/09 | 4.49 | on 09/01/09 | +2.99% | since 08/24/09
| | 100-Days | 6.25 | on 10/14/09 | 4.27 | on 07/06/09 | +21.85% | since 07/06/09
| | 260-Days | 6.25 | on 10/14/09 | 2.25 | on 03/03/09 | +59.08% | since 11/24/08
| | Year to Date | 6.25 | on 10/14/09 | 2.25 | on 03/03/09 | +73.04% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -9.36
% | 1 time(s) | +0.91% | | 20-Days | 4 time(s) | -9.36
% | 8 time(s) | +8.02% | | 65-Days | 8 time(s) | -11.68
% | 6 time(s) | +22.94% | | 100-Days | 14 time(s) | -11.68
% | 1 time(s) | +29.27% | | 260-Days | 22 time(s) | -11.68
% | 12 time(s) | +145.33% | | Year to Date | 25 time(s) | -11.68
% | 10 time(s) | +145.33% |
| |
