|
|
 VINYLIND.NS - VINYL CHEMICALS [INDIA] L (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.4000 | 5.8000 | 5.4000 | 5.8000 | +0.3000 | 6604 | +5.45% |
| 11/19/09 | 5.5500 | 5.6000 | 5.5000 | 5.5000 | -0.2000 | 3400 | -3.51% | | 11/18/09 | 4.8000 | 6.0000 | 4.8000 | 5.7000 | +0.2000 | 7351 | +3.64% | | 11/17/09 | 5.3000 | 5.9000 | 5.3000 | 5.5000 | -0.1500 | 11792 | -2.65% | | 11/16/09 | 6.3000 | 6.3500 | 4.6000 | 5.6500 | unch | 36751 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.3500 | on 11/16/09 | 4.6000 | on 11/16/09 | +2.65% | since 11/16/09 | | 20-Days | 6.7000 | on 11/03/09 | 4.3000 | on 10/28/09 | +22.11% | since 10/26/09 | | 65-Days | 6.7000 | on 11/03/09 | 4.2000 | on 09/11/09 | +18.37% | since 08/24/09 | | 100-Days | 6.7000 | on 11/03/09 | 4.2000 | on 09/11/09 | +17.17% | since 07/06/09 | | 260-Days | 6.8500 | on 06/08/09 | 2.2000 | on 03/27/09 | +65.71% | since 11/24/08 | | Year to Date | 6.8500 | on 06/08/09 | 2.2000 | on 03/27/09 | +45.00% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.66% | 1 time(s) | +26.09% | | 20-Days | 3 time(s) | -13.43% | 3 time(s) | +34.88% | | 65-Days | 4 time(s) | -13.43% | 4 time(s) | +38.10% | | 100-Days | 5 time(s) | -13.43% | 5 time(s) | +38.10% | | 260-Days | 16 time(s) | -15.33% | 5 time(s) | +163.64% | | Year to Date | 11 time(s) | -15.33% | 13 time(s) | +163.64% |
| |
