|
|
 VII - VICON INDS INC (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.72 | 6.80 | 6.60 | 6.80 | -0.03 | 4200 | -0.44
% |
| 11/19/09 | 6.75 | 6.84 | 6.70 | 6.83 | +0.08 | 4200 | +1.19
% | | 11/18/09 | 6.82 | 6.85 | 6.75 | 6.75 | -0.01 | 1100 | -0.15
% | | 11/17/09 | 6.71 | 6.80 | 6.70 | 6.76 | +0.01 | 700 | +0.15
% | | 11/16/09 | 6.52 | 6.75 | 6.52 | 6.75 | +0.26 | 8100 | +4.01
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.85 | on 11/18/09 | 6.52 | on 11/16/09 | +0.74% | since 11/16/09
| | 20-Days | 7.10 | on 10/28/09 | 6.20 | on 11/05/09 | -0.44% | since 10/26/09
| | 65-Days | 7.50 | on 10/22/09 | 5.51 | on 08/28/09 | +17.85% | since 08/24/09
| | 100-Days | 7.50 | on 10/22/09 | 5.11 | on 07/21/09 | +20.35% | since 07/06/09
| | 260-Days | 7.50 | on 10/22/09 | 4.20 | on 12/03/08 | +58.14% | since 11/24/08
| | Year to Date | 7.50 | on 10/22/09 | 4.40 | on 01/16/09 | +21.43% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.73
% | 1 time(s) | +4.29% | | 20-Days | 2 time(s) | -4.23
% | 8 time(s) | +9.68% | | 65-Days | 10 time(s) | -9.33
% | 2 time(s) | +23.41% | | 100-Days | 9 time(s) | -9.33
% | 5 time(s) | +33.07% | | 260-Days | 12 time(s) | -9.33
% | 3 time(s) | +61.90% | | Year to Date | 7 time(s) | -9.33
% | 5 time(s) | +54.55% |
| |
