|
|
 VICR - VICOR CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.98 | 8.25 | 7.88 | 8.15 | +0.11 | 86900 | +1.37
% |
| 11/19/09 | 7.83 | 8.17 | 7.75 | 8.04 | -0.07 | 92600 | -0.86
% | | 11/18/09 | 7.93 | 8.19 | 7.75 | 8.11 | +0.20 | 85400 | +2.53
% | | 11/17/09 | 8.09 | 8.71 | 7.63 | 7.91 | -0.22 | 220500 | -2.71
% | | 11/16/09 | 8.00 | 8.24 | 7.81 | 8.13 | +0.17 | 54200 | +2.14
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.71 | on 11/17/09 | 7.63 | on 11/17/09 | +0.25% | since 11/16/09
| | 20-Days | 8.71 | on 11/17/09 | 6.50 | on 11/03/09 | +15.44% | since 10/26/09
| | 65-Days | 8.71 | on 11/17/09 | 6.50 | on 10/20/09 | +10.14% | since 08/24/09
| | 100-Days | 8.71 | on 11/17/09 | 6.42 | on 07/10/09 | +14.47% | since 07/06/09
| | 260-Days | 8.71 | on 11/17/09 | 3.86 | on 03/09/09 | +57.95% | since 11/24/08
| | Year to Date | 8.71 | on 11/17/09 | 3.86 | on 03/09/09 | +28.35% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -6.43
% | 2 time(s) | +6.82% | | 20-Days | 6 time(s) | -6.43
% | 5 time(s) | +25.38% | | 65-Days | 8 time(s) | -6.43
% | 7 time(s) | +25.38% | | 100-Days | 11 time(s) | -6.43
% | 5 time(s) | +26.95% | | 260-Days | 16 time(s) | -6.43
% | 2 time(s) | +111.14% | | Year to Date | 11 time(s) | -6.43
% | 9 time(s) | +111.14% |
| |
