|
|
 VGHCX - VANGUARD SPECIALIZED PTS HEALTH (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 118.61 | 118.61 | 118.61 | 118.61 | +0.40 | +0.34
% |
| 11/19/09 | 118.21 | 118.21 | 118.21 | 118.21 | -0.68 | -0.57
% | | 11/18/09 | 118.89 | 118.89 | 118.89 | 118.89 | +0.10 | +0.08
% | | 11/17/09 | 118.79 | 118.79 | 118.79 | 118.79 | -0.19 | -0.16
% | | 11/16/09 | 118.98 | 118.98 | 118.98 | 118.98 | +1.27 | +1.08
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 118.98 | on 11/16/09 | 118.21 | on 11/19/09 | -0.31% | since 11/16/09
| | 20-Days | 118.98 | on 11/16/09 | 112.65 | on 10/30/09 | +3.97% | since 10/29/09
| | 65-Days | 118.98 | on 11/16/09 | 111.23 | on 09/03/09 | +5.23% | since 08/24/09
| | 100-Days | 118.98 | on 11/16/09 | 100.81 | on 07/10/09 | +16.22% | since 07/06/09
| | 260-Days | 118.98 | on 11/16/09 | 82.25 | on 03/05/09 | +19.33% | since 11/24/08
| | Year to Date | 118.98 | on 11/16/09 | 82.25 | on 03/05/09 | +15.27% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.31
% | 3 time(s) | +0.34% | | 20-Days | 8 time(s) | -0.31
% | 2 time(s) | +5.29% | | 65-Days | 16 time(s) | -0.31
% | 4 time(s) | +6.63% | | 100-Days | 35 time(s) | -0.31
% | 4 time(s) | +17.66% | | 260-Days | 37 time(s) | -0.31
% | 10 time(s) | +44.21% | | Year to Date | 34 time(s) | -0.31
% | 14 time(s) | +44.21% |
| |
