|
|
 VGFAX - VAN KAMPEN GLOBAL FRANCHJISE FD (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 19.03 | 19.03 | 19.03 | 19.03 | -0.08 | -0.42% |
| 11/19/09 | 19.11 | 19.11 | 19.11 | 19.11 | -0.25 | -1.29% | | 11/18/09 | 19.36 | 19.36 | 19.36 | 19.36 | -0.04 | -0.21% | | 11/17/09 | 19.40 | 19.40 | 19.40 | 19.40 | -0.07 | -0.36% | | 11/16/09 | 19.47 | 19.47 | 19.47 | 19.47 | +0.20 | +1.04% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 19.47 | on 11/16/09 | 19.03 | on 11/20/09 | -2.26% | since 11/16/09 | | 20-Days | 19.47 | on 11/16/09 | 18.56 | on 10/30/09 | +1.28% | since 10/26/09 | | 65-Days | 19.47 | on 11/16/09 | 17.32 | on 09/03/09 | +7.70% | since 08/24/09 | | 100-Days | 19.47 | on 11/16/09 | 15.61 | on 07/10/09 | +19.46% | since 07/06/09 | | 260-Days | 19.47 | on 11/16/09 | 12.02 | on 03/09/09 | +31.51% | since 11/24/08 | | Year to Date | 19.47 | on 11/16/09 | 12.02 | on 03/09/09 | +21.83% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.26% | 5 time(s) | unch% | | 20-Days | 8 time(s) | -2.26% | 3 time(s) | +2.53% | | 65-Days | 18 time(s) | -2.26% | 4 time(s) | +9.87% | | 100-Days | 32 time(s) | -2.26% | 3 time(s) | +21.91% | | 260-Days | 43 time(s) | -2.26% | 12 time(s) | +58.32% | | Year to Date | 36 time(s) | -2.26% | 20 time(s) | +58.32% |
| |
