|
|
 VGFAX - Van Kampen Global Franchjise Fd (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 02/09/10 | 18.77 | 18.77 | 18.77 | 18.77 | +0.20 | +1.08% |
| 02/08/10 | 18.57 | 18.57 | 18.57 | 18.57 | +0.04 | +0.22% | | 02/05/10 | 18.53 | 18.53 | 18.53 | 18.53 | -0.24 | -1.28% | | 02/04/10 | 18.77 | 18.77 | 18.77 | 18.77 | -0.50 | -2.59% | | 02/03/10 | 19.27 | 19.27 | 19.27 | 19.27 | -0.09 | -0.46% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 19.27 | on 02/03/10 | 18.53 | on 02/05/10 | -3.05% | since 02/02/10 | | 1-Month | 19.61 | on 01/19/10 | 18.53 | on 02/05/10 | -2.09% | since 01/08/10 | | 3-Month | 19.61 | on 01/19/10 | 18.53 | on 02/05/10 | -1.98% | since 11/09/09 | | 6-Month | 19.61 | on 01/19/10 | 16.95 | on 08/17/09 | +7.69% | since 08/07/09 | | 12-Month | 19.61 | on 01/19/10 | 12.02 | on 03/09/09 | +29.72% | since 02/09/09 | | Year to Date | 19.61 | on 01/19/10 | 18.53 | on 02/05/10 | -2.44% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -2.59% | 3 time(s) | +1.30% | | 1-Month | 4 time(s) | -4.28% | 6 time(s) | +1.30% | | 3-Month | 4 time(s) | -4.28% | 10 time(s) | +1.30% | | 6-Month | 22 time(s) | -4.28% | 3 time(s) | +10.74% | | 12-Month | 49 time(s) | -4.28% | 10 time(s) | +56.16% | | Year to Date | 2 time(s) | -4.28% | 7 time(s) | +1.30% |
| |
