|
|
 VFWSX - VANGUARD FTSE ALL-WORLD EX-US I (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 86.38 | 86.38 | 86.38 | 86.38 | -0.52 | -0.60
% |
| 11/19/09 | 86.90 | 86.90 | 86.90 | 86.90 | -1.49 | -1.69
% | | 11/18/09 | 88.39 | 88.39 | 88.39 | 88.39 | -0.15 | -0.17
% | | 11/17/09 | 88.54 | 88.54 | 88.54 | 88.54 | -0.46 | -0.52
% | | 11/16/09 | 89.00 | 89.00 | 89.00 | 89.00 | +1.51 | +1.73
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 89.00 | on 11/16/09 | 86.38 | on 11/20/09 | -2.94% | since 11/16/09
| | 20-Days | 89.00 | on 11/16/09 | 82.71 | on 10/30/09 | +1.50% | since 10/29/09
| | 65-Days | 89.00 | on 11/16/09 | 78.68 | on 09/01/09 | +7.21% | since 08/24/09
| | 100-Days | 89.00 | on 11/16/09 | 67.60 | on 07/08/09 | +24.32% | since 07/06/09
| | 260-Days | 89.00 | on 11/16/09 | 46.66 | on 03/09/09 | +48.50% | since 11/24/08
| | Year to Date | 89.00 | on 11/16/09 | 46.66 | on 03/09/09 | +34.38% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.94
% | 5 time(s) | unch% | | 20-Days | 5 time(s) | -2.94
% | 2 time(s) | +4.44% | | 65-Days | 17 time(s) | -2.94
% | 3 time(s) | +9.79% | | 100-Days | 31 time(s) | -2.94
% | 3 time(s) | +27.78% | | 260-Days | 44 time(s) | -2.94
% | 10 time(s) | +85.13% | | Year to Date | 37 time(s) | -2.94
% | 15 time(s) | +85.13% |
| |
