|
|
 VEUSX - VANGUARD EUROPEAN STOCK INDEX F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 63.45 | 63.45 | 63.45 | 63.45 | -0.69 | -1.08
% |
| 11/19/09 | 64.14 | 64.14 | 64.14 | 64.14 | -1.14 | -1.75
% | | 11/18/09 | 65.28 | 65.28 | 65.28 | 65.28 | +0.14 | +0.21
% | | 11/17/09 | 65.14 | 65.14 | 65.14 | 65.14 | -0.47 | -0.72
% | | 11/16/09 | 65.61 | 65.61 | 65.61 | 65.61 | +1.17 | +1.82
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 65.61 | on 11/16/09 | 63.45 | on 11/20/09 | -3.29% | since 11/16/09
| | 20-Days | 65.61 | on 11/16/09 | 60.51 | on 10/30/09 | +1.39% | since 10/29/09
| | 65-Days | 65.61 | on 11/16/09 | 57.07 | on 09/01/09 | +8.17% | since 08/24/09
| | 100-Days | 65.61 | on 11/16/09 | 47.88 | on 07/08/09 | +28.78% | since 07/06/09
| | 260-Days | 65.61 | on 11/16/09 | 33.65 | on 03/09/09 | +35.03% | since 11/24/08
| | Year to Date | 65.61 | on 11/16/09 | 33.65 | on 03/09/09 | +29.97% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.29
% | 4 time(s) | unch% | | 20-Days | 4 time(s) | -3.29
% | 2 time(s) | +4.86% | | 65-Days | 17 time(s) | -3.29
% | 2 time(s) | +11.18% | | 100-Days | 31 time(s) | -3.29
% | 3 time(s) | +32.52% | | 260-Days | 36 time(s) | -3.29
% | 13 time(s) | +88.56% | | Year to Date | 34 time(s) | -3.29
% | 16 time(s) | +88.56% |
| |
