|
|
 VEEEX - WORLD FDS EASTERN EUROPEAN EQ F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 23.08 | 23.08 | 23.08 | 23.08 | -0.13 | -0.56
% |
| 11/19/09 | 23.21 | 23.21 | 23.21 | 23.21 | -0.51 | -2.15
% | | 11/18/09 | 23.72 | 23.72 | 23.72 | 23.72 | +0.06 | +0.25
% | | 11/17/09 | 23.66 | 23.66 | 23.66 | 23.66 | -0.15 | -0.63
% | | 11/16/09 | 23.81 | 23.81 | 23.81 | 23.81 | +1.06 | +4.66
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 23.81 | on 11/16/09 | 23.08 | on 11/20/09 | -3.07% | since 11/16/09
| | 20-Days | 23.81 | on 11/16/09 | 21.02 | on 11/03/09 | +3.73% | since 10/29/09
| | 65-Days | 23.81 | on 11/16/09 | 18.01 | on 09/02/09 | +15.92% | since 08/24/09
| | 100-Days | 23.81 | on 11/16/09 | 14.63 | on 07/10/09 | +47.10% | since 07/06/09
| | 260-Days | 23.81 | on 11/16/09 | 11.03 | on 02/18/09 | +65.45% | since 11/24/08
| | Year to Date | 23.81 | on 11/16/09 | 11.03 | on 02/18/09 | +81.73% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.07
% | 4 time(s) | unch% | | 20-Days | 4 time(s) | -3.07
% | 3 time(s) | +9.80% | | 65-Days | 17 time(s) | -3.07
% | 7 time(s) | +28.15% | | 100-Days | 30 time(s) | -3.07
% | 4 time(s) | +57.76% | | 260-Days | 37 time(s) | -3.07
% | 18 time(s) | +109.25% | | Year to Date | 45 time(s) | -3.07
% | 12 time(s) | +109.25% |
| |
