|
|
 VEECX - EASTERN EUROPEAN EQUITY FUND C (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.13 | -0.59
% |
| 11/19/09 | 22.22 | 22.22 | 22.22 | 22.22 | -0.48 | -2.11
% | | 11/18/09 | 22.70 | 22.70 | 22.70 | 22.70 | +0.06 | +0.27
% | | 11/17/09 | 22.64 | 22.64 | 22.64 | 22.64 | -0.14 | -0.61
% | | 11/16/09 | 22.78 | 22.78 | 22.78 | 22.78 | +1.01 | +4.64
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 22.78 | on 11/16/09 | 22.09 | on 11/20/09 | -3.03% | since 11/16/09
| | 20-Days | 22.78 | on 11/16/09 | 20.12 | on 11/03/09 | +3.71% | since 10/29/09
| | 65-Days | 22.78 | on 10/21/09 | 17.27 | on 09/02/09 | +15.65% | since 08/24/09
| | 100-Days | 22.78 | on 10/21/09 | 14.04 | on 07/10/09 | +46.68% | since 07/06/09
| | 260-Days | 22.78 | on 10/21/09 | 10.63 | on 02/18/09 | +65.72% | since 11/24/08
| | Year to Date | 22.78 | on 10/21/09 | 10.63 | on 02/18/09 | +80.18% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.03
% | 4 time(s) | unch% | | 20-Days | 4 time(s) | -3.03
% | 3 time(s) | +9.79% | | 65-Days | 15 time(s) | -3.03
% | 7 time(s) | +27.91% | | 100-Days | 28 time(s) | -3.03
% | 4 time(s) | +57.34% | | 260-Days | 36 time(s) | -3.03
% | 18 time(s) | +107.81% | | Year to Date | 42 time(s) | -3.03
% | 12 time(s) | +107.81% |
| |
