|
|
 VCRT - VICOR TECHNOLOGIES (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -0.0200 | 27200 | -2.99
% |
| 11/19/09 | 0.6800 | 0.6800 | 0.6200 | 0.6700 | -0.0100 | 72300 | -1.47
% | | 11/18/09 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | -0.0100 | 7000 | -1.45
% | | 11/17/09 | 0.6500 | 0.6900 | 0.6300 | 0.6900 | unch | 11300 | unch
% | | 11/16/09 | 0.7300 | 0.7300 | 0.6700 | 0.6900 | -0.0400 | 26100 | -5.48
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.7300 | on 11/16/09 | 0.6200 | on 11/19/09 | -5.80% | since 11/16/09
| | 20-Days | 0.8700 | on 10/26/09 | 0.6000 | on 11/10/09 | -25.29% | since 10/26/09
| | 65-Days | 0.9900 | on 09/21/09 | 0.6000 | on 11/10/09 | -27.78% | since 08/24/09
| | 100-Days | 1.0000 | on 08/12/09 | 0.6000 | on 11/10/09 | -7.14% | since 07/06/09
| | 260-Days | 1.3000 | on 01/06/09 | 0.2500 | on 11/25/08 | +160.00% | since 11/25/08
| | Year to Date | 1.3000 | on 01/06/09 | 0.3590 | on 02/06/09 | +6.56% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -10.96
% | 3 time(s) | +4.84% | | 20-Days | 1 time(s) | -25.29
% | 5 time(s) | +8.33% | | 65-Days | 4 time(s) | -34.34
% | 10 time(s) | +8.33% | | 100-Days | 5 time(s) | -35.00
% | 3 time(s) | +8.33% | | 260-Days | 6 time(s) | -50.00
% | 1 time(s) | +160.00% | | Year to Date | 3 time(s) | -50.00
% | 8 time(s) | +81.06% |
| |
