|
|
 VAR - VARIAN MED SYS INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 45.57 | 45.79 | 45.39 | 45.61 | -0.15 | 688100 | -0.33
% |
| 11/19/09 | 46.20 | 46.26 | 45.30 | 45.76 | -0.64 | 681400 | -1.38
% | | 11/18/09 | 46.32 | 46.60 | 46.03 | 46.40 | +0.07 | 461600 | +0.15
% | | 11/17/09 | 46.37 | 46.50 | 45.95 | 46.33 | -0.25 | 591400 | -0.54
% | | 11/16/09 | 45.40 | 46.88 | 45.40 | 46.58 | +1.36 | 1129200 | +3.01
% |
| Earnings: | 10/29/09 | 07/29/09 | 04/29/09 | 01/29/09 | | 0.78
| 0.68
| 0.64
| 0.56
|
Price Earnings Ratio: 17.15
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 46.88 | on 11/16/09 | 45.30 | on 11/19/09 | -2.08% | since 11/16/09
| | 20-Days | 46.88 | on 11/16/09 | 40.98 | on 10/30/09 | +7.75% | since 10/26/09
| | 65-Days | 46.88 | on 11/16/09 | 38.71 | on 10/06/09 | +12.17% | since 08/24/09
| | 100-Days | 46.88 | on 11/16/09 | 31.21 | on 07/13/09 | +33.99% | since 07/06/09
| | 260-Days | 46.88 | on 11/16/09 | 27.10 | on 03/06/09 | +22.38% | since 11/24/08
| | Year to Date | 46.88 | on 11/16/09 | 27.10 | on 03/06/09 | +25.72% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.71
% | 2 time(s) | +0.68% | | 20-Days | 10 time(s) | -2.71
% | 3 time(s) | +11.30% | | 65-Days | 11 time(s) | -2.71
% | 4 time(s) | +17.82% | | 100-Days | 27 time(s) | -2.71
% | 6 time(s) | +46.14% | | 260-Days | 14 time(s) | -2.71
% | 14 time(s) | +68.30% | | Year to Date | 18 time(s) | -2.71
% | 10 time(s) | +68.30% |
| |
