|
|
 VAEV - VANITY EVENTS (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 0.4500 | 0.6800 | 0.4000 | 0.5100 | +0.0100 | 18500 | +2.00
% |
| 11/17/09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | unch | 2500 | unch
% | | 11/16/09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +0.1000 | 100 | +25.00
% | | 11/13/09 | 0.4500 | 0.5000 | 0.4000 | 0.4000 | -0.1000 | 18100 | -20.00
% | | 11/12/09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +0.0500 | 10000 | +11.11
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.6800 | on 11/19/09 | 0.4000 | on 11/19/09 | +27.50% | since 11/13/09
| | 20-Days | 0.9500 | on 10/23/09 | 0.3800 | on 11/11/09 | -46.32% | since 10/23/09
| | 65-Days | 2.2500 | on 08/21/09 | 0.3800 | on 11/11/09 | -75.71% | since 08/21/09
| | 100-Days | 2.2500 | on 08/12/09 | 0.3800 | on 11/11/09 | +4.08% | since 07/07/09
| | 260-Days | 3.5000 | on 04/30/09 | 0.3800 | on 11/11/09 | -74.50% | since 04/21/09
| | Year to Date | 3.5000 | on 04/30/09 | 0.3800 | on 11/11/09 | -74.50% | since 04/21/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -25.00
% | 1 time(s) | +27.50% | | 20-Days | 1 time(s) | -46.32
% | 4 time(s) | +34.21% | | 65-Days | 1 time(s) | -77.33
% | 15 time(s) | +34.21% | | 100-Days | 6 time(s) | -77.33
% | 4 time(s) | +34.21% | | 260-Days | 6 time(s) | -85.43
% | 8 time(s) | +34.21% | | Year to Date | 6 time(s) | -85.43
% | 8 time(s) | +34.21% |
| |
