|
|
 V4Y0 - 2 YR T-NOTE YIELD Cash (YIELD) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 0.699 | 0.723 | 0.666 | 0.715 | +0.007 |
| 11/19/09 | 0.741 | 0.749 | 0.676 | 0.708 | -0.033 | | 11/18/09 | 0.757 | 0.781 | 0.733 | 0.741 | -0.016 | | 11/17/09 | 0.765 | 0.790 | 0.757 | 0.757 | -0.009 | | 11/16/09 | 0.806 | 0.830 | 0.758 | 0.766 | -0.040 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.830 | on 11/16/09 | 0.666 | on 11/20/09 | -6.66% | since 11/16/09 | | 20-Days | 1.033 | on 10/26/09 | 0.666 | on 11/20/09 | -30.24% | since 10/26/09 | | 65-Days | 1.098 | on 08/24/09 | 0.666 | on 11/20/09 | -29.07% | since 08/24/09 | | 100-Days | 1.362 | on 08/07/09 | 0.666 | on 11/20/09 | -23.37% | since 07/06/09 | | 260-Days | 1.415 | on 06/09/09 | 0.604 | on 12/17/08 | -41.82% | since 11/24/08 | | Year to Date | 1.415 | on 06/09/09 | 0.666 | on 11/20/09 | -17.53% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -13.86% | 5 time(s) | +7.36% | | 20-Days | 1 time(s) | -30.78% | 16 time(s) | +7.36% | | 65-Days | 1 time(s) | -34.88% | 17 time(s) | +7.36% | | 100-Days | 8 time(s) | -47.50% | 16 time(s) | +7.36% | | 260-Days | 5 time(s) | -49.47% | 10 time(s) | +18.38% | | Year to Date | 12 time(s) | -49.47% | 5 time(s) | +7.36% |
| |
