|
|
 V3Y0 - 5 YR T-NOTE YIELD Cash (YIELD) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 2.117 | 2.179 | 2.112 | 2.170 | +0.009 |
| 11/19/09 | 2.191 | 2.192 | 2.134 | 2.161 | -0.035 | | 11/18/09 | 2.196 | 2.207 | 2.159 | 2.196 | +0.027 | | 11/17/09 | 2.209 | 2.227 | 2.161 | 2.169 | -0.010 | | 11/16/09 | 2.248 | 2.264 | 2.178 | 2.179 | -0.084 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.264 | on 11/16/09 | 2.112 | on 11/20/09 | -0.41% | since 11/16/09 | | 20-Days | 2.512 | on 10/26/09 | 2.112 | on 11/20/09 | -13.03% | since 10/26/09 | | 65-Days | 2.594 | on 08/24/09 | 2.112 | on 11/20/09 | -12.78% | since 08/24/09 | | 100-Days | 2.869 | on 08/07/09 | 2.112 | on 11/20/09 | -9.36% | since 07/06/09 | | 260-Days | 2.991 | on 06/11/09 | 1.185 | on 12/17/08 | -1.59% | since 11/24/08 | | Year to Date | 2.991 | on 06/11/09 | 1.328 | on 01/14/09 | +25.65% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.15% | 5 time(s) | +2.75% | | 20-Days | 1 time(s) | -13.61% | 13 time(s) | +2.75% | | 65-Days | 1 time(s) | -16.35% | 10 time(s) | +2.75% | | 100-Days | 11 time(s) | -24.36% | 7 time(s) | +2.75% | | 260-Days | 12 time(s) | -27.45% | 11 time(s) | +83.12% | | Year to Date | 22 time(s) | -27.45% | 5 time(s) | +63.40% |
| |
