|
|
 V2Y0 - 10 YR T-NOTE YIELD Cash (YIELD) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 3.334 | 3.381 | 3.329 | 3.356 | +0.007 |
| 11/19/09 | 3.358 | 3.366 | 3.310 | 3.349 | -0.017 | | 11/18/09 | 3.349 | 3.377 | 3.318 | 3.366 | +0.047 | | 11/17/09 | 3.360 | 3.390 | 3.314 | 3.319 | -0.012 | | 11/16/09 | 3.397 | 3.407 | 3.331 | 3.331 | -0.098 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.407 | on 11/16/09 | 3.310 | on 11/19/09 | +0.75% | since 11/16/09 | | 20-Days | 3.579 | on 10/26/09 | 3.310 | on 11/19/09 | -5.57% | since 10/26/09 | | 65-Days | 3.610 | on 08/24/09 | 3.106 | on 10/02/09 | -3.95% | since 08/24/09 | | 100-Days | 3.886 | on 08/07/09 | 3.106 | on 10/02/09 | -4.28% | since 07/06/09 | | 260-Days | 4.014 | on 06/11/09 | 2.038 | on 12/18/08 | +0.48% | since 11/24/08 | | Year to Date | 4.014 | on 06/11/09 | 2.159 | on 01/02/09 | +38.91% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.50% | 3 time(s) | +1.39% | | 20-Days | 1 time(s) | -6.23% | 7 time(s) | +1.39% | | 65-Days | 1 time(s) | -7.04% | 9 time(s) | +8.05% | | 100-Days | 8 time(s) | -13.64% | 6 time(s) | +8.05% | | 260-Days | 9 time(s) | -16.39% | 11 time(s) | +64.67% | | Year to Date | 24 time(s) | -16.39% | 1 time(s) | +55.44% |
| |
