|
|
 V1Y0 - 30 YR T-BOND YIELD Cash (YIELD) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 4.292 | 4.327 | 4.269 | 4.295 | +0.007 |
| 11/19/09 | 4.289 | 4.302 | 4.233 | 4.288 | -0.011 | | 11/18/09 | 4.268 | 4.308 | 4.243 | 4.299 | +0.049 | | 11/17/09 | 4.287 | 4.313 | 4.236 | 4.250 | -0.008 | | 11/16/09 | 4.317 | 4.326 | 4.257 | 4.258 | -0.098 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.327 | on 11/20/09 | 4.233 | on 11/19/09 | +0.87% | since 11/16/09 | | 20-Days | 4.481 | on 11/12/09 | 4.231 | on 10/28/09 | -1.63% | since 10/26/09 | | 65-Days | 4.481 | on 11/12/09 | 3.888 | on 10/02/09 | +0.16% | since 08/24/09 | | 100-Days | 4.670 | on 08/07/09 | 3.888 | on 10/02/09 | -1.29% | since 07/06/09 | | 260-Days | 5.066 | on 06/10/09 | 2.519 | on 12/18/08 | +14.38% | since 11/24/08 | | Year to Date | 5.066 | on 06/10/09 | 2.620 | on 01/02/09 | +52.58% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.74% | 3 time(s) | +1.46% | | 20-Days | 4 time(s) | -4.15% | 2 time(s) | +1.51% | | 65-Days | 4 time(s) | -4.15% | 12 time(s) | +10.47% | | 100-Days | 8 time(s) | -8.03% | 9 time(s) | +10.47% | | 260-Days | 17 time(s) | -15.22% | 14 time(s) | +70.50% | | Year to Date | 30 time(s) | -15.22% | 1 time(s) | +63.93% |
| |
