|
|
 V - VISA INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 79.72 | 80.44 | 79.63 | 80.00 | -0.18 | 3134500 | -0.22
% |
| 11/19/09 | 79.97 | 81.55 | 78.23 | 80.18 | -0.21 | 9134200 | -0.26
% | | 11/18/09 | 80.19 | 80.87 | 79.66 | 80.39 | -0.16 | 2868200 | -0.20
% | | 11/17/09 | 79.56 | 80.68 | 79.29 | 80.55 | +1.00 | 3933400 | +1.26
% | | 11/16/09 | 80.10 | 80.39 | 79.22 | 79.55 | -0.45 | 5758600 | -0.56
% |
| Earnings: | 10/27/09 | 07/29/09 | 04/29/09 | 02/04/09 | | 0.74
| 0.67
| 0.73
| 0.78
|
Price Earnings Ratio: 27.40
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 81.55 | on 11/19/09 | 78.23 | on 11/19/09 | +0.57% | since 11/16/09
| | 20-Days | 81.85 | on 11/11/09 | 72.35 | on 10/26/09 | +10.09% | since 10/26/09
| | 65-Days | 81.85 | on 11/11/09 | 66.45 | on 10/02/09 | +17.91% | since 08/24/09
| | 100-Days | 81.85 | on 11/11/09 | 57.82 | on 07/08/09 | +32.26% | since 07/06/09
| | 260-Days | 81.85 | on 11/11/09 | 41.51 | on 01/23/09 | +61.97% | since 11/24/08
| | Year to Date | 81.85 | on 11/11/09 | 41.51 | on 01/23/09 | +50.69% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -1.90
% | 2 time(s) | +2.26% | | 20-Days | 8 time(s) | -2.26
% | 1 time(s) | +10.57% | | 65-Days | 23 time(s) | -2.26
% | 2 time(s) | +20.39% | | 100-Days | 33 time(s) | -2.26
% | 3 time(s) | +38.35% | | 260-Days | 37 time(s) | -2.26
% | 4 time(s) | +92.74% | | Year to Date | 32 time(s) | -2.26
% | 7 time(s) | +92.74% |
| |
