|
|
 UYG - ULTRA FINANCIALS PROSHARES (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.60 | 5.68 | 5.58 | 5.63 | -0.06 | 13629500 | -1.05
% |
| 11/19/09 | 5.82 | 5.83 | 5.65 | 5.69 | -0.21 | 19170301 | -3.56
% | | 11/18/09 | 5.82 | 5.91 | 5.80 | 5.90 | +0.08 | 16183300 | +1.37
% | | 11/17/09 | 5.76 | 5.84 | 5.74 | 5.82 | +0.02 | 16414201 | +0.34
% | | 11/16/09 | 5.80 | 5.92 | 5.74 | 5.80 | +0.13 | 27322900 | +2.29
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.92 | on 11/16/09 | 5.58 | on 11/20/09 | -2.93% | since 11/16/09
| | 20-Days | 6.01 | on 10/26/09 | 5.03 | on 11/02/09 | -1.23% | since 10/26/09
| | 65-Days | 6.48 | on 10/14/09 | 5.03 | on 11/02/09 | +2.10% | since 08/24/09
| | 100-Days | 6.48 | on 10/14/09 | 3.27 | on 07/08/09 | +53.95% | since 07/06/09
| | 260-Days | 6.85 | on 12/08/08 | 1.36 | on 03/06/09 | +12.92% | since 11/24/08
| | Year to Date | 6.48 | on 10/14/09 | 1.36 | on 03/06/09 | -6.45% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.90
% | 3 time(s) | +0.90% | | 20-Days | 1 time(s) | -6.32
% | 5 time(s) | +11.93% | | 65-Days | 7 time(s) | -13.12
% | 4 time(s) | +11.93% | | 100-Days | 19 time(s) | -13.12
% | 3 time(s) | +72.30% | | 260-Days | 5 time(s) | -17.78
% | 12 time(s) | +314.58% | | Year to Date | 5 time(s) | -13.12
% | 18 time(s) | +314.58% |
| |
