|
|
 UWPSX - PROFUNDS ULTRA SHORT DOW 30 PRO (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 12.76 | 12.76 | 12.76 | 12.76 | +0.02 | +0.16
% |
| 11/19/09 | 12.74 | 12.74 | 12.74 | 12.74 | +0.22 | +1.76
% | | 11/18/09 | 12.52 | 12.52 | 12.52 | 12.52 | +0.01 | +0.08
% | | 11/17/09 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08 | -0.64
% | | 11/16/09 | 12.59 | 12.59 | 12.59 | 12.59 | -0.36 | -2.78
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.76 | on 11/20/09 | 12.51 | on 11/17/09 | +1.35% | since 11/16/09
| | 20-Days | 14.61 | on 10/30/09 | 12.51 | on 11/17/09 | -8.27% | since 10/29/09
| | 65-Days | 16.39 | on 09/02/09 | 12.51 | on 11/17/09 | -18.57% | since 08/24/09
| | 100-Days | 21.95 | on 07/10/09 | 12.51 | on 11/17/09 | -39.50% | since 07/06/09
| | 260-Days | 32.89 | on 03/09/09 | 12.51 | on 11/17/09 | -38.70% | since 11/24/08
| | Year to Date | 32.89 | on 03/09/09 | 12.51 | on 11/17/09 | -24.34% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | unch
% | 2 time(s) | +2.00% | | 20-Days | 2 time(s) | -12.66
% | 8 time(s) | +2.00% | | 65-Days | 4 time(s) | -22.15
% | 21 time(s) | +2.00% | | 100-Days | 3 time(s) | -41.87
% | 40 time(s) | +2.00% | | 260-Days | 11 time(s) | -61.20
% | 34 time(s) | +2.00% | | Year to Date | 18 time(s) | -61.20
% | 28 time(s) | +2.00% |
| |
