|
|
 UWPIX - PROFUNDS ULTRA SHORT DOW 30 PRO (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 12.99 | 12.99 | 12.99 | 12.99 | +0.03 | +0.23
% |
| 11/19/09 | 12.96 | 12.96 | 12.96 | 12.96 | +0.22 | +1.73
% | | 11/18/09 | 12.74 | 12.74 | 12.74 | 12.74 | +0.01 | +0.08
% | | 11/17/09 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08 | -0.62
% | | 11/16/09 | 12.81 | 12.81 | 12.81 | 12.81 | -0.37 | -2.81
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.99 | on 11/20/09 | 12.73 | on 11/17/09 | +1.41% | since 11/16/09
| | 20-Days | 14.85 | on 10/30/09 | 12.73 | on 11/17/09 | -8.20% | since 10/29/09
| | 65-Days | 16.64 | on 09/02/09 | 12.73 | on 11/17/09 | -18.35% | since 08/24/09
| | 100-Days | 22.25 | on 07/10/09 | 12.73 | on 11/17/09 | -39.24% | since 07/06/09
| | 260-Days | 33.21 | on 03/09/09 | 12.73 | on 11/17/09 | -38.08% | since 11/24/08
| | Year to Date | 33.21 | on 03/09/09 | 12.73 | on 11/17/09 | -23.69% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | unch
% | 2 time(s) | +2.04% | | 20-Days | 2 time(s) | -12.53
% | 8 time(s) | +2.04% | | 65-Days | 4 time(s) | -21.94
% | 20 time(s) | +2.04% | | 100-Days | 3 time(s) | -41.62
% | 39 time(s) | +2.04% | | 260-Days | 11 time(s) | -60.88
% | 33 time(s) | +2.04% | | Year to Date | 18 time(s) | -60.88
% | 27 time(s) | +2.04% |
| |
