|
|
 UVE - UNIVERSAL INSUR HLDG (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.58 | 5.80 | 5.56 | 5.75 | +0.17 | 262000 | +3.05
% |
| 11/19/09 | 5.69 | 5.71 | 5.55 | 5.58 | -0.13 | 205900 | -2.28
% | | 11/18/09 | 5.81 | 5.88 | 5.65 | 5.71 | -0.11 | 406200 | -1.89
% | | 11/17/09 | 6.12 | 6.20 | 5.79 | 5.82 | -0.37 | 487200 | -5.98
% | | 11/16/09 | 6.05 | 6.27 | 6.01 | 6.19 | +0.20 | 1063400 | +3.34
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.27 | on 11/16/09 | 5.55 | on 11/19/09 | -7.11% | since 11/16/09
| | 20-Days | 6.27 | on 11/16/09 | 4.94 | on 10/26/09 | +16.16% | since 10/26/09
| | 65-Days | 6.27 | on 11/16/09 | 4.55 | on 08/24/09 | +25.64% | since 08/24/09
| | 100-Days | 6.27 | on 11/16/09 | 4.21 | on 07/13/09 | +20.90% | since 07/06/09
| | 260-Days | 6.27 | on 11/16/09 | 1.86 | on 11/24/08 | +178.35% | since 11/24/08
| | Year to Date | 6.27 | on 11/16/09 | 2.14 | on 01/02/09 | +152.61% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.29
% | 4 time(s) | +3.60% | | 20-Days | 10 time(s) | -8.29
% | 1 time(s) | +16.39% | | 65-Days | 22 time(s) | -8.29
% | 1 time(s) | +26.42% | | 100-Days | 10 time(s) | -8.29
% | 4 time(s) | +36.64% | | 260-Days | 35 time(s) | -8.29
% | 1 time(s) | +209.10% | | Year to Date | 32 time(s) | -8.29
% | 1 time(s) | +168.38% |
| |
