|
|
 UUU - UNIVERSAL SEC INSTRM (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.08 | 7.27 | 7.00 | 7.00 | -0.22 | 4000 | -3.05
% |
| 11/19/09 | 7.65 | 7.66 | 7.20 | 7.22 | -0.37 | 9400 | -4.87
% | | 11/18/09 | 7.03 | 7.83 | 7.03 | 7.59 | +0.44 | 37400 | +6.15
% | | 11/17/09 | 6.85 | 7.15 | 6.85 | 7.15 | +0.25 | 2200 | +3.62
% | | 11/16/09 | 6.76 | 7.20 | 6.75 | 6.90 | +0.14 | 31300 | +2.07
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.83 | on 11/18/09 | 6.75 | on 11/16/09 | +1.45% | since 11/16/09
| | 20-Days | 7.83 | on 11/18/09 | 5.00 | on 10/30/09 | +27.27% | since 10/27/09
| | 65-Days | 7.83 | on 11/18/09 | 5.00 | on 10/30/09 | +24.78% | since 08/24/09
| | 100-Days | 7.83 | on 11/18/09 | 4.40 | on 07/16/09 | +35.92% | since 07/06/09
| | 260-Days | 7.83 | on 11/18/09 | 2.30 | on 12/04/08 | +174.51% | since 11/24/08
| | Year to Date | 7.83 | on 11/18/09 | 3.01 | on 03/10/09 | +100.00% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -10.60
% | 1 time(s) | +3.70% | | 20-Days | 5 time(s) | -10.60
% | 3 time(s) | +40.00% | | 65-Days | 11 time(s) | -10.60
% | 5 time(s) | +40.00% | | 100-Days | 9 time(s) | -10.60
% | 6 time(s) | +59.09% | | 260-Days | 24 time(s) | -10.60
% | 4 time(s) | +204.35% | | Year to Date | 17 time(s) | -10.60
% | 6 time(s) | +132.56% |
| |
