|
|
 UUPSX - ULTRAEMERGING MARKETS PROFUND S (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12 | -0.73
% |
| 11/19/09 | 16.38 | 16.38 | 16.38 | 16.38 | -0.47 | -2.79
% | | 11/18/09 | 16.85 | 16.85 | 16.85 | 16.85 | -0.31 | -1.81
% | | 11/17/09 | 17.16 | 17.16 | 17.16 | 17.16 | +0.13 | +0.76
% | | 11/16/09 | 17.03 | 17.03 | 17.03 | 17.03 | +0.69 | +4.22
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.16 | on 11/17/09 | 16.26 | on 11/20/09 | -4.52% | since 11/16/09
| | 20-Days | 17.16 | on 11/17/09 | 13.82 | on 10/30/09 | +7.97% | since 10/29/09
| | 65-Days | 17.16 | on 11/17/09 | 11.48 | on 09/01/09 | +27.33% | since 08/24/09
| | 100-Days | 17.16 | on 11/17/09 | 9.20 | on 07/08/09 | +64.91% | since 07/06/09
| | 260-Days | 17.16 | on 11/17/09 | 4.77 | on 03/02/09 | +185.76% | since 11/24/08
| | Year to Date | 17.16 | on 11/17/09 | 4.77 | on 03/02/09 | +107.40% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.24
% | 4 time(s) | unch% | | 20-Days | 7 time(s) | -5.24
% | 2 time(s) | +17.66% | | 65-Days | 15 time(s) | -5.24
% | 6 time(s) | +41.64% | | 100-Days | 21 time(s) | -5.24
% | 3 time(s) | +76.74% | | 260-Days | 33 time(s) | -5.24
% | 4 time(s) | +240.88% | | Year to Date | 29 time(s) | -5.24
% | 9 time(s) | +240.88% |
| |
