|
|
 UUPIX - ULTRAEMERGING MARKETS PROFUND I (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12 | -0.73
% |
| 11/19/09 | 16.33 | 16.33 | 16.33 | 16.33 | -0.46 | -2.74
% | | 11/18/09 | 16.79 | 16.79 | 16.79 | 16.79 | -0.32 | -1.87
% | | 11/17/09 | 17.11 | 17.11 | 17.11 | 17.11 | +0.13 | +0.77
% | | 11/16/09 | 16.98 | 16.98 | 16.98 | 16.98 | +0.70 | +4.30
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.11 | on 11/17/09 | 16.21 | on 11/20/09 | -4.53% | since 11/16/09
| | 20-Days | 17.11 | on 11/17/09 | 13.77 | on 10/30/09 | +8.07% | since 10/29/09
| | 65-Days | 17.11 | on 11/17/09 | 11.42 | on 09/01/09 | +27.64% | since 08/24/09
| | 100-Days | 17.11 | on 11/17/09 | 9.13 | on 07/08/09 | +65.41% | since 07/06/09
| | 260-Days | 17.11 | on 11/17/09 | 4.72 | on 03/02/09 | +178.04% | since 11/24/08
| | Year to Date | 17.11 | on 11/17/09 | 4.72 | on 03/02/09 | +109.16% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.26
% | 4 time(s) | unch% | | 20-Days | 7 time(s) | -5.26
% | 2 time(s) | +17.72% | | 65-Days | 15 time(s) | -5.26
% | 6 time(s) | +41.94% | | 100-Days | 22 time(s) | -5.26
% | 3 time(s) | +77.55% | | 260-Days | 34 time(s) | -5.26
% | 5 time(s) | +243.43% | | Year to Date | 31 time(s) | -5.26
% | 9 time(s) | +243.43% |
| |
