|
|
 UTL - UNITIL CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 19.95 | 20.29 | 19.62 | 20.28 | +0.27 | 42400 | +1.35
% |
| 11/19/09 | 19.95 | 20.01 | 19.65 | 20.01 | +0.04 | 40200 | +0.20
% | | 11/18/09 | 19.90 | 20.09 | 19.60 | 19.97 | +0.09 | 31200 | +0.45
% | | 11/17/09 | 20.00 | 20.25 | 19.80 | 19.88 | -0.12 | 31400 | -0.60
% | | 11/16/09 | 20.01 | 20.24 | 19.81 | 20.00 | +0.13 | 90800 | +0.65
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.29 | on 11/20/09 | 19.60 | on 11/18/09 | +1.40% | since 11/16/09
| | 20-Days | 22.20 | on 10/26/09 | 19.31 | on 11/13/09 | -7.36% | since 10/26/09
| | 65-Days | 23.30 | on 10/13/09 | 19.31 | on 11/13/09 | -6.73% | since 08/24/09
| | 100-Days | 23.30 | on 10/13/09 | 19.31 | on 11/13/09 | +1.67% | since 07/06/09
| | 260-Days | 23.30 | on 10/13/09 | 16.61 | on 12/16/08 | -6.25% | since 11/24/08
| | Year to Date | 23.30 | on 10/13/09 | 16.67 | on 03/03/09 | +4.42% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.05
% | 3 time(s) | +3.47% | | 20-Days | 1 time(s) | -8.63
% | 12 time(s) | +5.02% | | 65-Days | 7 time(s) | -12.95
% | 18 time(s) | +5.02% | | 100-Days | 10 time(s) | -12.95
% | 4 time(s) | +5.02% | | 260-Days | 4 time(s) | -12.95
% | 9 time(s) | +22.06% | | Year to Date | 17 time(s) | -12.95
% | 8 time(s) | +21.67% |
| |
