|
|
 USZ9 - 30-YEAR T-BOND [P] December 2009 (CBOT) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 120-31 | 121-03 | 120-20 | 120-28 | +0-02 |
| 11/19/09 | 120-21 | 121-09 | 120-21 | 120-26 | +0-10 | | 11/18/09 | 120-29 | 121-00 | 120-13 | 120-16 | -0-18 | | 11/17/09 | 120-17 | 121-03 | 120-17 | 121-02 | +0-07 | | 11/16/09 | 119-28 | 120-27 | 119-28 | 120-27 | +1-13 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 121-09 | on 11/19/09 | 119-28 | on 11/16/09 | +0.03% | since 11/16/09 | | 20-Days | 121-09 | on 11/19/09 | 117-25 | on 11/06/09 | +2.38% | since 10/26/09 | | 65-Days | 123-13 | on 10/02/09 | 117-18 | on 08/24/09 | +1.99% | since 08/24/09 | | 100-Days | 123-13 | on 10/02/09 | 114-00 | on 08/07/09 | +2.84% | since 07/06/09 | | 260-Days | 137-23 | on 12/30/08 | 111-12 | on 06/10/09 | +0.60% | since 11/24/08 | | Year to Date | 134-11 | on 01/02/09 | 111-12 | on 06/10/09 | -8.24% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.33% | 1 time(s) | +0.83% | | 20-Days | 8 time(s) | -0.33% | 3 time(s) | +2.63% | | 65-Days | 11 time(s) | -2.05% | 1 time(s) | +2.83% | | 100-Days | 11 time(s) | -2.05% | 7 time(s) | +6.03% | | 260-Days | 16 time(s) | -12.22% | 13 time(s) | +8.54% | | Year to Date | 1 time(s) | -10.02% | 28 time(s) | +8.54% |
| |
