|
|
 USO - UNITED STATES OIL (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 39.08 | 39.51 | 38.95 | 39.42 | -0.24 | 10850101 | -0.61
% |
| 11/19/09 | 40.48 | 40.50 | 39.36 | 39.66 | -1.01 | 13179399 | -2.48
% | | 11/18/09 | 40.79 | 41.00 | 40.17 | 40.67 | +0.19 | 13470200 | +0.47
% | | 11/17/09 | 40.11 | 40.73 | 39.97 | 40.48 | +0.19 | 10151399 | +0.47
% | | 11/16/09 | 39.31 | 40.59 | 39.28 | 40.29 | +1.17 | 15832300 | +2.99
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 41.00 | on 11/18/09 | 38.95 | on 11/20/09 | -2.16% | since 11/16/09
| | 20-Days | 41.70 | on 10/26/09 | 38.68 | on 11/13/09 | -1.77% | since 10/26/09
| | 65-Days | 41.92 | on 10/21/09 | 33.69 | on 09/25/09 | +2.92% | since 08/24/09
| | 100-Days | 41.92 | on 10/21/09 | 31.57 | on 07/13/09 | +13.57% | since 07/06/09
| | 260-Days | 44.78 | on 11/24/08 | 22.74 | on 02/19/09 | -10.67% | since 11/24/08
| | Year to Date | 41.92 | on 10/21/09 | 22.74 | on 02/19/09 | +10.64% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.85
% | 2 time(s) | +1.21% | | 20-Days | 1 time(s) | -5.47
% | 7 time(s) | +1.91% | | 65-Days | 6 time(s) | -5.96
% | 9 time(s) | +17.01% | | 100-Days | 16 time(s) | -5.96
% | 6 time(s) | +24.87% | | 260-Days | 1 time(s) | -11.97
% | 19 time(s) | +73.35% | | Year to Date | 9 time(s) | -5.96
% | 19 time(s) | +73.35% |
| |
