|
|
 USL - UNITED STATES 12 MONTH OIL (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 40.17 | 40.53 | 40.05 | 40.52 | -0.17 | 54200 | -0.42
% |
| 11/19/09 | 41.44 | 41.44 | 40.40 | 40.69 | -0.81 | 24500 | -1.95
% | | 11/18/09 | 41.58 | 41.76 | 41.22 | 41.50 | +0.18 | 17600 | +0.44
% | | 11/17/09 | 40.98 | 41.50 | 40.82 | 41.32 | +0.28 | 18000 | +0.68
% | | 11/16/09 | 40.20 | 41.38 | 40.07 | 41.04 | +1.04 | 50900 | +2.60
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 41.76 | on 11/18/09 | 40.05 | on 11/20/09 | -1.27% | since 11/16/09
| | 20-Days | 42.30 | on 10/26/09 | 39.52 | on 11/02/09 | -0.37% | since 10/26/09
| | 65-Days | 42.32 | on 10/21/09 | 34.50 | on 09/25/09 | +3.63% | since 08/24/09
| | 100-Days | 42.32 | on 10/21/09 | 32.55 | on 07/13/09 | +15.74% | since 07/06/09
| | 260-Days | 42.32 | on 10/21/09 | 24.12 | on 02/19/09 | +13.31% | since 11/24/08
| | Year to Date | 42.32 | on 10/21/09 | 24.12 | on 02/19/09 | +26.63% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.97
% | 2 time(s) | +1.17% | | 20-Days | 1 time(s) | -4.21
% | 4 time(s) | +2.53% | | 65-Days | 5 time(s) | -4.25
% | 10 time(s) | +17.45% | | 100-Days | 14 time(s) | -4.25
% | 6 time(s) | +24.49% | | 260-Days | 7 time(s) | -4.25
% | 8 time(s) | +67.99% | | Year to Date | 17 time(s) | -4.25
% | 9 time(s) | +67.99% |
| |
