|
|
 USCGX - USAA MUTUAL FDS TR CAPITAL GROW (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 6.00 | 6.00 | 6.00 | 6.00 | -0.04 | -0.66% |
| 11/19/09 | 6.04 | 6.04 | 6.04 | 6.04 | -0.10 | -1.63% | | 11/18/09 | 6.14 | 6.14 | 6.14 | 6.14 | -0.01 | -0.16% | | 11/17/09 | 6.15 | 6.15 | 6.15 | 6.15 | -0.03 | -0.49% | | 11/16/09 | 6.18 | 6.18 | 6.18 | 6.18 | +0.10 | +1.64% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.18 | on 11/16/09 | 6.00 | on 11/20/09 | -2.91% | since 11/16/09 | | 20-Days | 6.18 | on 11/16/09 | 5.72 | on 10/28/09 | +0.84% | since 10/26/09 | | 65-Days | 6.18 | on 11/16/09 | 5.51 | on 09/01/09 | +5.63% | since 08/24/09 | | 100-Days | 6.18 | on 11/16/09 | 4.79 | on 07/08/09 | +22.45% | since 07/06/09 | | 260-Days | 6.18 | on 11/16/09 | 3.85 | on 03/09/09 | +25.26% | since 11/24/08 | | Year to Date | 6.18 | on 11/16/09 | 3.85 | on 03/09/09 | +17.65% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.91% | 5 time(s) | unch% | | 20-Days | 3 time(s) | -2.91% | 3 time(s) | +4.90% | | 65-Days | 13 time(s) | -2.91% | 3 time(s) | +8.89% | | 100-Days | 28 time(s) | -2.91% | 3 time(s) | +25.26% | | 260-Days | 31 time(s) | -2.91% | 13 time(s) | +55.84% | | Year to Date | 26 time(s) | -2.91% | 18 time(s) | +55.84% |
| |
