|
|
 USB-E - USB CAPITAL VI TR PR (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 20.75 | 20.80 | 20.62 | 20.80 | -0.03 | 13800 | -0.14
% |
| 11/19/09 | 20.78 | 20.90 | 20.76 | 20.83 | -0.10 | 7700 | -0.48
% | | 11/18/09 | 20.85 | 20.93 | 20.55 | 20.93 | +0.11 | 76600 | +0.53
% | | 11/17/09 | 21.10 | 21.10 | 20.80 | 20.82 | -0.22 | 18000 | -1.05
% | | 11/16/09 | 20.99 | 21.14 | 20.99 | 21.04 | +0.01 | 13500 | +0.05
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 21.14 | on 11/16/09 | 20.55 | on 11/18/09 | -1.14% | since 11/16/09
| | 20-Days | 21.24 | on 10/26/09 | 20.20 | on 11/03/09 | -1.00% | since 10/26/09
| | 65-Days | 21.82 | on 10/21/09 | 19.81 | on 09/02/09 | +2.78% | since 08/24/09
| | 100-Days | 21.82 | on 10/21/09 | 18.60 | on 07/10/09 | +6.56% | since 07/06/09
| | 260-Days | 21.82 | on 10/21/09 | 10.83 | on 03/09/09 | +25.31% | since 11/24/08
| | Year to Date | 21.82 | on 10/21/09 | 10.83 | on 03/09/09 | +8.41% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.61
% | 3 time(s) | +1.22% | | 20-Days | 1 time(s) | -2.07
% | 4 time(s) | +2.97% | | 65-Days | 11 time(s) | -4.67
% | 3 time(s) | +5.02% | | 100-Days | 15 time(s) | -4.67
% | 4 time(s) | +11.85% | | 260-Days | 24 time(s) | -4.67
% | 8 time(s) | +92.13% | | Year to Date | 17 time(s) | -4.67
% | 11 time(s) | +92.13% |
| |
