|
|
 URX - UNITED REFINING ENGY (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.93 | 9.93 | 9.89 | 9.93 | +0.05 | 2500 | +0.51
% |
| 11/19/09 | 9.97 | 9.97 | 9.88 | 9.88 | -0.10 | 2700 | -1.00
% | | 11/18/09 | 9.98 | 9.98 | 9.98 | 9.98 | unch | 200 | unch
% | | 11/17/09 | 9.98 | 9.98 | 9.97 | 9.98 | unch | 2409800 | unch
% | | 11/16/09 | 9.98 | 10.00 | 9.98 | 9.98 | -0.01 | 720500 | -0.10
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.00 | on 11/16/09 | 9.88 | on 11/19/09 | -0.50% | since 11/16/09
| | 20-Days | 10.01 | on 10/26/09 | 9.88 | on 11/19/09 | -0.50% | since 10/26/09
| | 65-Days | 10.05 | on 10/16/09 | 9.87 | on 08/31/09 | +0.10% | since 08/24/09
| | 100-Days | 10.05 | on 10/16/09 | 9.75 | on 07/06/09 | +1.74% | since 07/06/09
| | 260-Days | 10.05 | on 10/16/09 | 8.90 | on 11/24/08 | +9.85% | since 11/24/08
| | Year to Date | 10.05 | on 10/16/09 | 9.19 | on 01/06/09 | +6.89% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.70
% | 3 time(s) | +0.51% | | 20-Days | 1 time(s) | -0.80
% | 4 time(s) | +0.51% | | 65-Days | 9 time(s) | -1.19
% | 4 time(s) | +0.61% | | 100-Days | 14 time(s) | -1.19
% | 1 time(s) | +1.85% | | 260-Days | 35 time(s) | -1.19
% | 1 time(s) | +11.57% | | Year to Date | 29 time(s) | -1.19
% | 2 time(s) | +8.05% |
| |
