|
|
 URE - ULTRA REAL ESTATE PROSHARES (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.95 | 6.02 | 5.91 | 5.96 | -0.07 | 13643500 | -1.16
% |
| 11/19/09 | 6.17 | 6.19 | 5.98 | 6.03 | -0.28 | 19558600 | -4.44
% | | 11/18/09 | 6.09 | 6.34 | 6.07 | 6.31 | +0.21 | 22243799 | +3.44
% | | 11/17/09 | 6.20 | 6.35 | 6.08 | 6.10 | -0.15 | 18878900 | -2.40
% | | 11/16/09 | 6.09 | 6.39 | 6.08 | 6.25 | +0.26 | 26097000 | +4.34
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.39 | on 11/16/09 | 5.91 | on 11/20/09 | -4.64% | since 11/16/09
| | 20-Days | 6.39 | on 11/16/09 | 5.03 | on 11/02/09 | +4.01% | since 10/26/09
| | 65-Days | 6.99 | on 09/17/09 | 4.57 | on 09/03/09 | +14.54% | since 08/24/09
| | 100-Days | 6.99 | on 09/17/09 | 2.83 | on 07/10/09 | +74.94% | since 07/06/09
| | 260-Days | 6.99 | on 09/17/09 | 1.72 | on 03/06/09 | +18.70% | since 11/24/08
| | Year to Date | 6.99 | on 09/17/09 | 1.72 | on 03/06/09 | +2.96% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.73
% | 4 time(s) | +0.85% | | 20-Days | 3 time(s) | -6.73
% | 5 time(s) | +18.49% | | 65-Days | 9 time(s) | -14.73
% | 5 time(s) | +30.47% | | 100-Days | 18 time(s) | -14.73
% | 4 time(s) | +110.51% | | 260-Days | 8 time(s) | -14.73
% | 12 time(s) | +246.12% | | Year to Date | 3 time(s) | -14.73
% | 22 time(s) | +246.12% |
| |
