|
|
 UPRO - PROSHARES (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 140.80 | 142.73 | 139.82 | 141.81 | -1.27 | 813400 | -0.89
% |
| 11/19/09 | 145.82 | 145.97 | 140.30 | 143.08 | -5.85 | 1057700 | -3.93
% | | 11/18/09 | 148.84 | 149.48 | 146.09 | 148.93 | -0.20 | 1048100 | -0.13
% | | 11/17/09 | 147.51 | 149.25 | 145.82 | 149.13 | +0.54 | 1056600 | +0.36
% | | 11/16/09 | 145.39 | 150.47 | 145.13 | 148.59 | +6.09 | 1349800 | +4.27
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 150.47 | on 11/16/09 | 139.82 | on 11/20/09 | -4.56% | since 11/16/09
| | 20-Days | 150.47 | on 11/16/09 | 118.77 | on 11/02/09 | +6.60% | since 10/26/09
| | 65-Days | 150.47 | on 11/16/09 | 107.50 | on 09/02/09 | +19.18% | since 08/24/09
| | 100-Days | 150.47 | on 11/16/09 | 72.97 | on 07/08/09 | +76.02% | since 07/06/09
| | 260-Days | 150.47 | on 11/16/09 | 72.97 | on 07/08/09 | +63.45% | since 06/25/09
| | Year to Date | 150.47 | on 11/16/09 | 72.97 | on 07/08/09 | +63.45% | since 06/25/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.76
% | 3 time(s) | +1.42% | | 20-Days | 4 time(s) | -5.76
% | 5 time(s) | +19.40% | | 65-Days | 16 time(s) | -5.76
% | 6 time(s) | +31.91% | | 100-Days | 34 time(s) | -5.76
% | 3 time(s) | +94.35% | | 260-Days | 35 time(s) | -5.76
% | 5 time(s) | +94.35% | | Year to Date | 35 time(s) | -5.76
% | 5 time(s) | +94.35% |
| |
