|
|
 UNWPX - US GLOBAL INVESTORS FUNDS WORLD (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 17.97 | 17.97 | 17.97 | 17.97 | -0.02 | -0.11
% |
| 11/19/09 | 17.99 | 17.99 | 17.99 | 17.99 | +0.02 | +0.11
% | | 11/18/09 | 17.97 | 17.97 | 17.97 | 17.97 | +0.02 | +0.11
% | | 11/17/09 | 17.95 | 17.95 | 17.95 | 17.95 | -0.04 | -0.22
% | | 11/16/09 | 17.99 | 17.99 | 17.99 | 17.99 | +0.45 | +2.57
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.99 | on 11/16/09 | 17.95 | on 11/17/09 | -0.11% | since 11/16/09
| | 20-Days | 17.99 | on 11/16/09 | 15.67 | on 10/30/09 | +12.17% | since 10/29/09
| | 65-Days | 17.99 | on 11/16/09 | 13.65 | on 09/01/09 | +29.47% | since 08/24/09
| | 100-Days | 17.99 | on 11/16/09 | 11.98 | on 07/08/09 | +42.96% | since 07/06/09
| | 260-Days | 17.99 | on 11/16/09 | 7.03 | on 12/09/08 | +97.47% | since 11/24/08
| | Year to Date | 17.99 | on 11/16/09 | 8.18 | on 01/14/09 | +88.96% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.11
% | 2 time(s) | +0.11% | | 20-Days | 7 time(s) | -0.11
% | 2 time(s) | +14.68% | | 65-Days | 17 time(s) | -0.11
% | 4 time(s) | +31.65% | | 100-Days | 24 time(s) | -0.11
% | 3 time(s) | +50.00% | | 260-Days | 39 time(s) | -0.11
% | 5 time(s) | +155.62% | | Year to Date | 37 time(s) | -0.11
% | 5 time(s) | +119.68% |
| |
