|
|
 UNITECH.NS - UNITECH LTD (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 80.5000 | 81.9000 | 77.7500 | 81.2500 | -0.4000 | 61994480 | -0.49% |
| 11/19/09 | 85.9000 | 86.2000 | 80.6000 | 81.6500 | -4.6000 | 38149738 | -5.33% | | 11/18/09 | 84.6000 | 87.5500 | 84.2500 | 86.2500 | +0.9500 | 34200148 | +1.11% | | 11/17/09 | 86.0000 | 86.8000 | 83.2000 | 85.3000 | -0.9500 | 34319828 | -1.10% | | 11/16/09 | 84.3500 | 86.9000 | 84.3500 | 86.2500 | +2.4000 | 31869674 | +2.86% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 87.5500 | on 11/18/09 | 77.7500 | on 11/20/09 | -5.80% | since 11/16/09 | | 20-Days | 99.4500 | on 10/26/09 | 73.6500 | on 11/03/09 | -12.40% | since 10/26/09 | | 65-Days | 116.6500 | on 09/08/09 | 73.6500 | on 11/03/09 | -10.37% | since 08/24/09 | | 100-Days | 116.6500 | on 09/08/09 | 61.4000 | on 07/09/09 | +7.05% | since 07/06/09 | | 260-Days | 116.6500 | on 09/08/09 | 21.6500 | on 12/02/08 | +179.69% | since 11/24/08 | | Year to Date | 116.6500 | on 09/08/09 | 24.6000 | on 03/09/09 | +75.11% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -7.20% | 4 time(s) | +4.50% | | 20-Days | 1 time(s) | -18.30% | 5 time(s) | +10.32% | | 65-Days | 8 time(s) | -30.35% | 5 time(s) | +10.32% | | 100-Days | 8 time(s) | -30.35% | 4 time(s) | +32.33% | | 260-Days | 27 time(s) | -30.35% | 5 time(s) | +275.29% | | Year to Date | 19 time(s) | -30.35% | 12 time(s) | +230.28% |
| |
