|
|
 UNG - UNITED STATES NATURAL GAS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.81 | 9.04 | 8.80 | 8.99 | +0.05 | 20551000 | +0.56
% |
| 11/19/09 | 8.94 | 9.00 | 8.79 | 8.94 | -0.04 | 33011301 | -0.45
% | | 11/18/09 | 9.11 | 9.15 | 8.92 | 8.98 | -0.31 | 37772102 | -3.34
% | | 11/17/09 | 9.46 | 9.48 | 9.26 | 9.29 | -0.11 | 20077400 | -1.17
% | | 11/16/09 | 9.19 | 9.47 | 9.13 | 9.40 | +0.34 | 22624799 | +3.75
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.48 | on 11/17/09 | 8.79 | on 11/19/09 | -4.36% | since 11/16/09
| | 20-Days | 10.95 | on 10/26/09 | 8.79 | on 11/19/09 | -16.37% | since 10/26/09
| | 65-Days | 12.22 | on 10/06/09 | 8.79 | on 11/19/09 | -23.10% | since 08/24/09
| | 100-Days | 14.19 | on 08/05/09 | 8.79 | on 11/19/09 | -28.42% | since 07/06/09
| | 260-Days | 29.12 | on 11/26/08 | 8.79 | on 11/19/09 | -68.46% | since 11/24/08
| | Year to Date | 25.83 | on 01/06/09 | 8.79 | on 11/19/09 | -63.76% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.17
% | 3 time(s) | +2.28% | | 20-Days | 1 time(s) | -17.90
% | 15 time(s) | +2.28% | | 65-Days | 6 time(s) | -26.43
% | 9 time(s) | +2.28% | | 100-Days | 8 time(s) | -36.65
% | 13 time(s) | +2.28% | | 260-Days | 2 time(s) | -69.13
% | 57 time(s) | +2.28% | | Year to Date | 3 time(s) | -65.20
% | 50 time(s) | +2.28% |
| |
