|
|
 UMH - UMH PROPERTIES INC (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.73 | 7.83 | 7.71 | 7.80 | +0.07 | 31300 | +0.91
% |
| 11/19/09 | 7.78 | 7.88 | 7.73 | 7.73 | -0.07 | 24200 | -0.90
% | | 11/18/09 | 7.89 | 7.89 | 7.77 | 7.80 | -0.05 | 15000 | -0.64
% | | 11/17/09 | 7.70 | 7.88 | 7.70 | 7.85 | -0.03 | 23300 | -0.38
% | | 11/16/09 | 7.87 | 7.89 | 7.78 | 7.88 | +0.03 | 26100 | +0.38
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.89 | on 11/16/09 | 7.70 | on 11/17/09 | -1.02% | since 11/16/09
| | 20-Days | 8.09 | on 11/12/09 | 7.19 | on 11/02/09 | +3.29% | since 10/26/09
| | 65-Days | 8.29 | on 08/25/09 | 7.19 | on 11/02/09 | -5.07% | since 08/24/09
| | 100-Days | 8.66 | on 08/13/09 | 7.19 | on 11/02/09 | -2.06% | since 07/06/09
| | 260-Days | 8.71 | on 05/28/09 | 4.56 | on 03/03/09 | +49.45% | since 11/24/08
| | Year to Date | 8.71 | on 05/28/09 | 4.56 | on 03/03/09 | +39.90% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.14
% | 2 time(s) | +1.30% | | 20-Days | 6 time(s) | -3.58
% | 5 time(s) | +8.48% | | 65-Days | 2 time(s) | -5.86
% | 6 time(s) | +8.48% | | 100-Days | 3 time(s) | -9.90
% | 5 time(s) | +8.48% | | 260-Days | 17 time(s) | -10.46
% | 7 time(s) | +71.01% | | Year to Date | 15 time(s) | -10.46
% | 6 time(s) | +71.01% |
| |
