|
|
 UHT - UNIV HEALTH REAL EST (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 31.31 | 31.65 | 31.19 | 31.55 | +0.10 | 47900 | +0.32
% |
| 11/19/09 | 31.54 | 31.77 | 31.13 | 31.45 | -0.25 | 40700 | -0.79
% | | 11/18/09 | 31.22 | 31.79 | 31.15 | 31.70 | +0.49 | 25900 | +1.57
% | | 11/17/09 | 31.77 | 31.94 | 31.13 | 31.21 | -0.76 | 46400 | -2.38
% | | 11/16/09 | 31.56 | 32.16 | 31.56 | 31.97 | +0.49 | 41100 | +1.56
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 32.16 | on 11/16/09 | 31.13 | on 11/17/09 | -1.31% | since 11/16/09
| | 20-Days | 32.72 | on 10/26/09 | 30.95 | on 11/04/09 | -1.84% | since 10/26/09
| | 65-Days | 33.39 | on 08/25/09 | 30.95 | on 11/04/09 | -3.44% | since 08/24/09
| | 100-Days | 34.81 | on 08/10/09 | 28.57 | on 07/10/09 | +4.07% | since 07/06/09
| | 260-Days | 34.81 | on 08/10/09 | 22.83 | on 03/06/09 | +18.80% | since 11/24/08
| | Year to Date | 34.81 | on 08/10/09 | 22.83 | on 03/06/09 | +3.99% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.90
% | 2 time(s) | +1.35% | | 20-Days | 1 time(s) | -3.58
% | 6 time(s) | +1.94% | | 65-Days | 2 time(s) | -5.51
% | 4 time(s) | +1.94% | | 100-Days | 15 time(s) | -9.38
% | 3 time(s) | +10.43% | | 260-Days | 16 time(s) | -9.38
% | 2 time(s) | +38.22% | | Year to Date | 10 time(s) | -9.38
% | 11 time(s) | +38.22% |
| |
