|
|
 UHPIX - ULTRA SHORT CHINA PROFUND INVES (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 9.31 | 9.31 | 9.31 | 9.31 | unch | unch
% |
| 11/19/09 | 9.31 | 9.31 | 9.31 | 9.31 | +0.34 | +3.79
% | | 11/18/09 | 8.97 | 8.97 | 8.97 | 8.97 | +0.11 | +1.24
% | | 11/17/09 | 8.86 | 8.86 | 8.86 | 8.86 | -0.04 | -0.45
% | | 11/16/09 | 8.90 | 8.90 | 8.90 | 8.90 | -0.33 | -3.58
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.31 | on 11/20/09 | 8.86 | on 11/17/09 | +4.61% | since 11/16/09
| | 20-Days | 11.05 | on 10/30/09 | 8.86 | on 11/17/09 | -9.35% | since 10/29/09
| | 65-Days | 12.55 | on 09/01/09 | 8.86 | on 11/17/09 | -17.24% | since 08/24/09
| | 100-Days | 15.81 | on 07/08/09 | 8.86 | on 11/17/09 | -36.28% | since 07/06/09
| | 260-Days | 56.84 | on 11/25/08 | 8.86 | on 11/17/09 | -83.27% | since 11/24/08
| | Year to Date | 49.68 | on 03/02/09 | 8.86 | on 11/17/09 | -69.71% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | unch
% | 2 time(s) | +5.08% | | 20-Days | 2 time(s) | -15.75
% | 6 time(s) | +5.08% | | 65-Days | 6 time(s) | -25.82
% | 13 time(s) | +5.08% | | 100-Days | 3 time(s) | -41.11
% | 18 time(s) | +5.08% | | 260-Days | 2 time(s) | -83.62
% | 43 time(s) | +5.08% | | Year to Date | 8 time(s) | -81.26
% | 36 time(s) | +5.08% |
| |
