|
|
 UHAL - AMERCO (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 49.53 | 50.84 | 48.86 | 50.45 | +0.80 | 19900 | +1.61
% |
| 11/19/09 | 51.35 | 51.43 | 49.35 | 49.65 | -2.30 | 25900 | -4.43
% | | 11/18/09 | 51.86 | 52.00 | 50.93 | 51.95 | -0.05 | 16800 | -0.10
% | | 11/17/09 | 51.89 | 52.05 | 51.32 | 52.00 | -0.10 | 12500 | -0.19
% | | 11/16/09 | 53.00 | 53.00 | 51.84 | 52.10 | -0.32 | 55800 | -0.61
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 53.00 | on 11/16/09 | 48.86 | on 11/20/09 | -3.17% | since 11/16/09
| | 20-Days | 55.41 | on 11/11/09 | 40.71 | on 11/04/09 | +10.93% | since 10/26/09
| | 65-Days | 55.41 | on 11/11/09 | 40.71 | on 11/04/09 | +5.90% | since 08/24/09
| | 100-Days | 55.41 | on 11/11/09 | 34.13 | on 07/08/09 | +40.06% | since 07/06/09
| | 260-Days | 55.41 | on 11/11/09 | 21.89 | on 03/09/09 | +46.40% | since 11/24/08
| | Year to Date | 55.41 | on 11/11/09 | 21.89 | on 03/09/09 | +48.08% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.81
% | 5 time(s) | +3.25% | | 20-Days | 4 time(s) | -8.95
% | 7 time(s) | +23.93% | | 65-Days | 4 time(s) | -8.95
% | 11 time(s) | +23.93% | | 100-Days | 15 time(s) | -8.95
% | 2 time(s) | +47.82% | | 260-Days | 19 time(s) | -8.95
% | 11 time(s) | +130.47% | | Year to Date | 11 time(s) | -8.95
% | 13 time(s) | +130.47% |
| |
